SKUUB

SKUUB · 美元计价

$12.08

≈ ￥79.728

-3.51% (-$0.44)

更新于 2026-11-09 21:05:02

24H 最高

$12.88

24H 最低

$11.13

今日开盘

$12.52

24H 成交量

$11.90万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.3	$110.94	$103.71	$6.69万	$2.81亿	-2.94%
492	ONGOntology Gas	$0.06298	$0.06442	$0.05995	$24.16万	$382.00万	-2.14%
654	GPROBGPROB	$0.91	$0.93	$0.86	$8.25万	—	1.11%
13	HYPEHyperliquid	$73.88	$78.16	$72.49	$3,778.95万	$183.72亿	-4.75%
569	KNCKyber Network Crystal	$0.1047	$0.105	$0.0987	$17.28万	$1,752.14万	0.87%
343	HEIHeima	$0.0884	$0.0897	$0.0822	$44.45万	$579.09万	-1.45%
125	NBISBNBISB	$129.13	$132.49	$123.00	$169.89万	—	-1.28%
130	ARArweave	$3.21	$3.24	$2.92	$165.71万	$2.03亿	3.08%
92	ERACaldera	$0.0751	$0.0804	$0.0721	$268.25万	$1,148.14万	-4.21%
146	1INCH1INCH	$0.0794	$0.0797	$0.0751	$131.84万	$1.11亿	0.76%
153	GIGGLEGiggle Fund	$28.62	$28.80	$25.71	$127.50万	$2,789.55万	1.45%
419	WALWalrus	$0.02797	$0.02812	$0.02636	$32.68万	$3,449.69万	-0.25%
666	REQRequest	$0.0481	$0.0482	$0.046	$5.44万	$3,635.78万	1.26%
167	PARTIParticle Network	$0.0484	$0.0497	$0.0461	$110.20万	$1,104.08万	3.86%
488	EDUEDU Coin	$0.0447	$0.0447	$0.0411	$24.72万	$1,762.87万	1.59%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
350	CKBNervos Network	$0.000956	$0.000968	$0.000897	$43.43万	$4,715.50万	-0.93%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
319	KATKatana Network	$0.00343	$0.00357	$0.00326	$48.93万	$819.91万	-3.92%
428	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%