元链扫描
行情总览
Quant

Quant

QNT · 美元计价
$201.31
≈ ￥1328.65
0.76% ($1.51)
更新于 2026-11-09 21:55:01
← 返回行情列表
24H 最高
$203.86
24H 最低
$191.09
今日开盘
$199.8
24H 成交量
$1,219.15万
流通市值
$23.96亿
24H 涨跌额
($1.51)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $125.45 -2.14% BitTensorTAO $223 -0.45% Circle Internet Group (bStocksCRCLB $66.15 -1.93% ONEchain $0.001483 -20.14% 莱特币LTC $51.59 -0.16% Aster $0.6407 -5.57% Reserve RightsRSR $0.001697 +1.50% First Digital USDFDUSD $0.9977 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 GNO GNOGnosis $106.6 $110.49 $103.71 $7.17万 $2.81亿 -3.38%
500 ONG ONGOntology Gas $0.06262 $0.06387 $0.05995 $24.07万 $382.00万 -1.74%
651 GPROB GPROBGPROB $0.91 $0.93 $0.86 $8.27万 — 0.00%
13 HYPE HYPEHyperliquid $73.57 $77.73 $72.49 $3,770.76万 $183.72亿 -5.08%
569 KNC KNCKyber Network Crystal $0.1041 $0.105 $0.0987 $17.23万 $1,752.14万 0.97%
345 HEI HEIHeima $0.0885 $0.0894 $0.0822 $44.76万 $579.09万 -0.11%
123 NBISB NBISBNBISB $128.98 $132.49 $123.00 $175.83万 — -0.91%
128 AR ARArweave $3.226 $3.24 $2.92 $167.65万 $2.03亿 4.20%
100 ERA ERACaldera $0.0747 $0.0804 $0.0721 $258.65万 $1,148.14万 -5.80%
148 1INCH 1INCH1INCH $0.0791 $0.0797 $0.0751 $134.35万 $1.11亿 1.02%
146 GIGGLE GIGGLEGiggle Fund $28.73 $29.29 $25.71 $134.96万 $2,789.55万 3.16%
421 WAL WALWalrus $0.02802 $0.02808 $0.02636 $32.79万 $3,449.69万 0.47%
666 REQ REQRequest $0.048 $0.0482 $0.046 $5.37万 $3,635.78万 1.48%
166 PARTI PARTIParticle Network $0.0482 $0.0497 $0.0461 $111.89万 $1,104.08万 3.88%
499 EDU EDUEDU Coin $0.0453 $0.0454 $0.0411 $24.08万 $1,762.87万 4.38%
300 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
354 CKB CKBNervos Network $0.000951 $0.000962 $0.000897 $42.52万 $4,715.50万 -0.94%
627 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
312 KAT KATKatana Network $0.00342 $0.00356 $0.00326 $50.58万 $819.91万 -3.12%
429 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Ether.fi _加密货币行情 BFUSD _币种排行 NFPrompt _以太坊ETH价格 KORUB _以太坊ETH价格 Polkadot _加密货币行情 Aptos _数字货币市值 StraitsX USD _币种排行 PAX Gold _比特币 First Neiro _BTC行情 BMNRB _BTC行情 QQQB _币种排行 Ethena _加密货币行情 First Neiro _以太坊ETH价格 SOXSB _币种排行 恒星币 _数字货币市值 Initia _BTC行情 Near Protocol _加密货币行情 Filecoin _币种排行 COINB _数字货币市值 恒星币 _数字货币市值 Virtuals _加密货币行情 Zilliqa _数字货币市值 SOXSB _加密货币行情 Solana _加密货币行情 Injective _加密货币行情 牛来 _加密货币行情 First Neiro _币种排行 比特币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Holo _以太坊ETH价格 USDC _BTC行情 Filecoin _加密货币行情 BFUSD _比特币行情 RWUSD _数字货币市值 Aster _BTC行情 Filecoin _币种排行 USDC _加密货币行情 Raydium _比特币 Aave _币种排行