FC Porto

PORTO · 美元计价

$0.369

≈ ￥2.4354

-2.64% (-$0.01)

更新于 2026-11-09 22:50:04

24H 最高

$0.382

24H 最低

$0.351

今日开盘

$0.379

24H 成交量

$28.12万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$107.52	$110.02	$103.71	$7.45万	$2.81亿	-1.85%
503	ONGOntology Gas	$0.0635	$0.06387	$0.05995	$23.25万	$382.00万	-0.58%
649	GPROBGPROB	$0.92	$0.93	$0.86	$8.89万	—	2.22%
13	HYPEHyperliquid	$76.07	$77.72	$72.49	$4,090.38万	$183.72亿	-2.04%
574	KNCKyber Network Crystal	$0.1047	$0.105	$0.0987	$16.90万	$1,752.14万	1.06%
344	HEIHeima	$0.0893	$0.0894	$0.0822	$45.63万	$579.09万	0.11%
118	NBISBNBISB	$138.9	$139.32	$123.00	$198.22万	—	6.71%
128	ARArweave	$3.245	$3.25	$2.92	$173.00万	$2.03亿	4.01%
105	ERACaldera	$0.0738	$0.0804	$0.0721	$248.11万	$1,148.14万	-4.90%
149	1INCH1INCH	$0.0795	$0.0797	$0.0751	$136.46万	$1.11亿	1.40%
147	GIGGLEGiggle Fund	$29.32	$29.33	$25.71	$140.20万	$2,789.55万	4.45%
410	WALWalrus	$0.02845	$0.02847	$0.02636	$35.03万	$3,449.69万	1.90%
668	REQRequest	$0.0481	$0.0482	$0.046	$5.06万	$3,635.78万	0.21%
182	PARTIParticle Network	$0.049	$0.0497	$0.0465	$104.27万	$1,104.08万	1.66%
498	EDUEDU Coin	$0.045	$0.0454	$0.0411	$23.90万	$1,762.87万	3.21%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
365	CKBNervos Network	$0.000954	$0.000961	$0.000897	$41.38万	$4,715.50万	-0.52%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
316	KATKatana Network	$0.00343	$0.00355	$0.00326	$49.87万	$819.91万	-3.38%
435	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%