Livepeer

LPT · 美元计价

$1.334

≈ ￥8.8044

-0.74% (-$0.01)

更新于 2026-11-09 21:15:02

24H 最高

$1.34

24H 最低

$1.26

今日开盘

$1.344

24H 成交量

$28.96万

流通市值

$6,548.01万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.34	$110.94	$103.71	$6.75万	$2.81亿	-3.11%
494	ONGOntology Gas	$0.06281	$0.06442	$0.05995	$24.18万	$382.00万	-2.48%
653	GPROBGPROB	$0.9	$0.93	$0.86	$8.27万	—	-1.10%
13	HYPEHyperliquid	$73.58	$78.16	$72.49	$3,782.65万	$183.72亿	-5.55%
570	KNCKyber Network Crystal	$0.1045	$0.105	$0.0987	$17.29万	$1,752.14万	0.67%
343	HEIHeima	$0.0881	$0.0896	$0.0822	$44.50万	$579.09万	-1.67%
126	NBISBNBISB	$127.79	$132.49	$123.00	$171.02万	—	-2.37%
130	ARArweave	$3.217	$3.24	$2.92	$166.05万	$2.03亿	3.14%
93	ERACaldera	$0.0749	$0.0804	$0.0721	$267.28万	$1,148.14万	-4.83%
147	1INCH1INCH	$0.0793	$0.0797	$0.0751	$132.23万	$1.11亿	0.64%
152	GIGGLEGiggle Fund	$28.74	$28.80	$25.71	$128.85万	$2,789.55万	1.95%
418	WALWalrus	$0.02797	$0.02812	$0.02636	$32.75万	$3,449.69万	-0.43%
666	REQRequest	$0.0482	$0.0482	$0.046	$5.41万	$3,635.78万	1.26%
166	PARTIParticle Network	$0.0486	$0.0497	$0.0461	$110.81万	$1,104.08万	3.85%
487	EDUEDU Coin	$0.0448	$0.0449	$0.0411	$24.88万	$1,762.87万	1.82%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
352	CKBNervos Network	$0.000952	$0.000968	$0.000897	$43.21万	$4,715.50万	-1.45%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
318	KATKatana Network	$0.00343	$0.00356	$0.00326	$49.00万	$819.91万	-3.65%
428	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%