元链扫描
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-09 22:50:04
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00838 +5.94% Solv Protocol $0.004578 +5.27% 1000CHEEMS $0.000388 +5.15% Peanut the SquirrelPNUT $0.0337 +0.30% FOGO $0.002 -2.44% 门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% FourFORM $0.2026 +3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 GNO GNOGnosis $107.52 $110.02 $103.71 $7.45万 $2.81亿 -1.85%
503 ONG ONGOntology Gas $0.0635 $0.06387 $0.05995 $23.25万 $382.00万 -0.58%
649 GPROB GPROBGPROB $0.92 $0.93 $0.86 $8.89万 — 2.22%
13 HYPE HYPEHyperliquid $76.07 $77.72 $72.49 $4,090.38万 $183.72亿 -2.04%
574 KNC KNCKyber Network Crystal $0.1047 $0.105 $0.0987 $16.90万 $1,752.14万 1.06%
344 HEI HEIHeima $0.0893 $0.0894 $0.0822 $45.63万 $579.09万 0.11%
118 NBISB NBISBNBISB $138.9 $139.32 $123.00 $198.22万 — 6.71%
128 AR ARArweave $3.245 $3.25 $2.92 $173.00万 $2.03亿 4.01%
105 ERA ERACaldera $0.0738 $0.0804 $0.0721 $248.11万 $1,148.14万 -4.90%
149 1INCH 1INCH1INCH $0.0795 $0.0797 $0.0751 $136.46万 $1.11亿 1.40%
147 GIGGLE GIGGLEGiggle Fund $29.32 $29.33 $25.71 $140.20万 $2,789.55万 4.45%
410 WAL WALWalrus $0.02845 $0.02847 $0.02636 $35.03万 $3,449.69万 1.90%
668 REQ REQRequest $0.0481 $0.0482 $0.046 $5.06万 $3,635.78万 0.21%
182 PARTI PARTIParticle Network $0.049 $0.0497 $0.0465 $104.27万 $1,104.08万 1.66%
498 EDU EDUEDU Coin $0.045 $0.0454 $0.0411 $23.90万 $1,762.87万 3.21%
302 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
365 CKB CKBNervos Network $0.000954 $0.000961 $0.000897 $41.38万 $4,715.50万 -0.52%
630 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
316 KAT KATKatana Network $0.00343 $0.00355 $0.00326 $49.87万 $819.91万 -3.38%
435 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%

相关站点

共 40 个
Render _BTC行情 EUR _以太坊ETH价格 Zilliqa _数字货币市值 波场 _以太坊ETH价格 Injective _比特币 Avalanche _比特币 USDC _币种排行 StraitsX USD _比特币 Uniswap _BTC行情 Arbitrum _数字货币市值 波场 _以太坊ETH价格 Render _比特币行情 大零币 _加密货币行情 以太经典 _比特币 以太经典 _以太坊ETH价格 Aave _数字货币市值 TONToken _加密货币行情 Hyperliquid _以太坊ETH价格 Ether.fi _比特币行情 币安币 _币种排行 Zilliqa _币种排行 EUR _BTC行情 Ondo _以太坊ETH价格 QQQB _比特币行情 JUST _比特币 NEXPACE _比特币行情 Chainlink _数字货币市值 Polkadot _以太坊ETH价格 Gram _数字货币市值 Ether.fi _数字货币市值 Uniswap _比特币 Aptos _币种排行 SOXSB _比特币行情 COINB _比特币行情 Hedera _比特币行情 Meteora _以太坊ETH价格 Official _BTC行情 Official _比特币 Reserve Rights _BTC行情 Internet _币种排行