GMX

GMX · 美元计价

$7.68

≈ ￥50.688

-3.88% (-$0.31)

更新于 2026-11-09 22:35:02

24H 最高

$8.01

24H 最低

$7.55

今日开盘

$7.99

24H 成交量

$38.50万

流通市值

$7,903.87万

24H 涨跌额

(-$0.31)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$107.01	$110.49	$103.71	$7.43万	$2.81亿	-2.46%
503	ONGOntology Gas	$0.06275	$0.06387	$0.05995	$23.08万	$382.00万	-1.26%
647	GPROBGPROB	$0.91	$0.93	$0.86	$8.84万	—	0.00%
13	HYPEHyperliquid	$74.38	$77.73	$72.49	$3,868.33万	$183.72亿	-4.16%
569	KNCKyber Network Crystal	$0.1041	$0.105	$0.0987	$17.22万	$1,752.14万	0.68%
345	HEIHeima	$0.0891	$0.0894	$0.0822	$45.32万	$579.09万	0.23%
120	NBISBNBISB	$130.11	$132.49	$123.00	$189.74万	—	0.04%
127	ARArweave	$3.23	$3.25	$2.92	$171.00万	$2.03亿	3.96%
102	ERACaldera	$0.0738	$0.0804	$0.0721	$250.52万	$1,148.14万	-4.40%
149	1INCH1INCH	$0.0793	$0.0797	$0.0751	$135.75万	$1.11亿	1.28%
147	GIGGLEGiggle Fund	$28.95	$29.29	$25.71	$137.93万	$2,789.55万	3.54%
414	WALWalrus	$0.02815	$0.02818	$0.02636	$34.07万	$3,449.69万	0.82%
668	REQRequest	$0.048	$0.0482	$0.046	$5.06万	$3,635.78万	0.84%
181	PARTIParticle Network	$0.049	$0.0497	$0.0465	$104.15万	$1,104.08万	1.87%
496	EDUEDU Coin	$0.0448	$0.0454	$0.0411	$24.01万	$1,762.87万	2.99%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
359	CKBNervos Network	$0.000953	$0.000961	$0.000897	$41.65万	$4,715.50万	-0.63%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
311	KATKatana Network	$0.00341	$0.00356	$0.00326	$50.81万	$819.91万	-3.13%
430	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%