GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-1.17% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.00601

24H 最低

$0.00559

今日开盘

$0.00601

24H 成交量

$20.13万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$106.76	$111.24	$103.71	$6.15万	$2.81亿	-4.03%
497	ONGOntology Gas	$0.06118	$0.06448	$0.05995	$23.47万	$382.00万	-4.88%
651	GPROBGPROB	$0.91	$0.93	$0.86	$8.04万	—	1.11%
13	HYPEHyperliquid	$73.12	$78.16	$72.49	$3,683.53万	$183.72亿	-5.53%
571	KNCKyber Network Crystal	$0.1035	$0.1046	$0.0987	$16.60万	$1,752.14万	-0.96%
343	HEIHeima	$0.0862	$0.091	$0.0822	$43.43万	$579.09万	-5.17%
129	NBISBNBISB	$126.26	$132.49	$123.00	$162.65万	—	-3.21%
132	ARArweave	$3.143	$3.20	$2.92	$153.33万	$2.03亿	0.71%
90	ERACaldera	$0.0751	$0.0804	$0.0721	$280.18万	$1,148.14万	-0.53%
149	1INCH1INCH	$0.0786	$0.0795	$0.0751	$126.94万	$1.11亿	-0.51%
152	GIGGLEGiggle Fund	$27.72	$28.40	$25.71	$122.18万	$2,789.55万	-1.84%
423	WALWalrus	$0.02748	$0.02824	$0.02636	$31.71万	$3,449.69万	-2.21%
666	REQRequest	$0.0475	$0.0482	$0.046	$5.28万	$3,635.78万	1.71%
169	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$105.87万	$1,104.08万	3.63%
477	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$25.92万	$1,762.87万	-1.13%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
342	CKBNervos Network	$0.000931	$0.00097	$0.000897	$43.46万	$4,715.50万	-3.52%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
328	KATKatana Network	$0.00338	$0.00359	$0.00326	$46.50万	$819.91万	-5.85%
425	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%