CyberConnect

CYBER · 美元计价

$0.268

≈ ￥1.7688

-4.63% (-$0.01)

更新于 2026-11-09 23:25:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.281

24H 成交量

$159.42万

流通市值

$1,187.35万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.8	$109.53	$103.71	$7.40万	$2.81亿	-1.07%
505	ONGOntology Gas	$0.06346	$0.06377	$0.05995	$23.75万	$382.00万	-0.08%
649	GPROBGPROB	$0.94	$0.94	$0.86	$9.05万	—	4.44%
13	HYPEHyperliquid	$76.21	$77.67	$72.49	$4,316.18万	$183.72亿	-1.50%
578	KNCKyber Network Crystal	$0.1048	$0.105	$0.0987	$17.13万	$1,752.14万	1.06%
345	HEIHeima	$0.0895	$0.0898	$0.0822	$45.44万	$579.09万	0.79%
117	NBISBNBISB	$137.56	$139.32	$123.00	$205.77万	—	6.15%
127	ARArweave	$3.254	$3.26	$2.92	$177.65万	$2.03亿	3.83%
107	ERACaldera	$0.0735	$0.0804	$0.0721	$240.39万	$1,148.14万	-5.04%
152	1INCH1INCH	$0.0798	$0.0799	$0.0751	$138.65万	$1.11亿	2.05%
149	GIGGLEGiggle Fund	$29.08	$29.33	$25.71	$142.59万	$2,789.55万	3.12%
408	WALWalrus	$0.02839	$0.02854	$0.02636	$35.77万	$3,449.69万	1.43%
670	REQRequest	$0.0483	$0.0485	$0.046	$4.93万	$3,635.78万	1.05%
183	PARTIParticle Network	$0.049	$0.0497	$0.0465	$104.45万	$1,104.08万	2.30%
497	EDUEDU Coin	$0.045	$0.0454	$0.0411	$24.57万	$1,762.87万	2.74%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
373	CKBNervos Network	$0.000956	$0.000961	$0.000897	$40.52万	$4,715.50万	-0.21%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
315	KATKatana Network	$0.00345	$0.00355	$0.00326	$50.54万	$819.91万	-2.54%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%