Civic

CVC · 美元计价

$0.02066

≈ ￥0.136356

-2.04% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.02113

24H 最低

$0.01982

今日开盘

$0.02109

24H 成交量

$21.93万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$106.77	$111.24	$103.71	$6.06万	$2.81亿	-4.02%
498	ONGOntology Gas	$0.0612	$0.06448	$0.05995	$23.45万	$382.00万	-5.00%
649	GPROBGPROB	$0.9	$0.93	$0.86	$8.03万	—	-1.10%
12	HYPEHyperliquid	$73.37	$78.16	$72.49	$3,697.62万	$183.72亿	-5.34%
571	KNCKyber Network Crystal	$0.1034	$0.1046	$0.0987	$16.58万	$1,752.14万	-1.05%
341	HEIHeima	$0.0863	$0.091	$0.0822	$43.58万	$579.09万	-5.06%
129	NBISBNBISB	$125.94	$132.49	$123.00	$162.44万	—	-3.60%
131	ARArweave	$3.147	$3.20	$2.92	$153.32万	$2.03亿	0.87%
88	ERACaldera	$0.0751	$0.0804	$0.0721	$285.08万	$1,148.14万	-2.97%
149	1INCH1INCH	$0.0787	$0.0795	$0.0751	$126.48万	$1.11亿	-0.51%
152	GIGGLEGiggle Fund	$27.74	$28.40	$25.71	$121.95万	$2,789.55万	-1.70%
424	WALWalrus	$0.02751	$0.02824	$0.02636	$31.80万	$3,449.69万	-2.13%
666	REQRequest	$0.0474	$0.0482	$0.046	$5.29万	$3,635.78万	1.94%
170	PARTIParticle Network	$0.0484	$0.0497	$0.0461	$104.72万	$1,104.08万	3.42%
477	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$26.03万	$1,762.87万	-1.13%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
343	CKBNervos Network	$0.000935	$0.00097	$0.000897	$43.20万	$4,715.50万	-3.11%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
326	KATKatana Network	$0.00338	$0.0036	$0.00326	$46.81万	$819.91万	-5.85%
425	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%