元链扫描
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2682
≈ ￥1.7701
2.09% ($0.01)
更新于 2026-11-09 21:05:02
← 返回行情列表
24H 最高
$0.2713
24H 最低
$0.2476
今日开盘
$0.2627
24H 成交量
$185.10万
流通市值
$4.10亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
TestTST $0.01314 +11.93% Lido DAOLDO $0.3283 +2.40% Sei $0.0444 -1.18% Morpho $2.077 -0.91% 应用链LSK $0.1747 -1.85% Pendle $1.615 -0.31% Act I : The AI Prophecy $0.00929 -8.65% Optimism $0.1015 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GNO GNOGnosis $107.3 $110.94 $103.71 $6.69万 $2.81亿 -2.94%
492 ONG ONGOntology Gas $0.06298 $0.06442 $0.05995 $24.16万 $382.00万 -2.14%
654 GPROB GPROBGPROB $0.91 $0.93 $0.86 $8.25万 — 1.11%
13 HYPE HYPEHyperliquid $73.88 $78.16 $72.49 $3,778.95万 $183.72亿 -4.75%
569 KNC KNCKyber Network Crystal $0.1047 $0.105 $0.0987 $17.28万 $1,752.14万 0.87%
343 HEI HEIHeima $0.0884 $0.0897 $0.0822 $44.45万 $579.09万 -1.45%
125 NBISB NBISBNBISB $129.13 $132.49 $123.00 $169.89万 — -1.28%
130 AR ARArweave $3.21 $3.24 $2.92 $165.71万 $2.03亿 3.08%
92 ERA ERACaldera $0.0751 $0.0804 $0.0721 $268.25万 $1,148.14万 -4.21%
146 1INCH 1INCH1INCH $0.0794 $0.0797 $0.0751 $131.84万 $1.11亿 0.76%
153 GIGGLE GIGGLEGiggle Fund $28.62 $28.80 $25.71 $127.50万 $2,789.55万 1.45%
419 WAL WALWalrus $0.02797 $0.02812 $0.02636 $32.68万 $3,449.69万 -0.25%
666 REQ REQRequest $0.0481 $0.0482 $0.046 $5.44万 $3,635.78万 1.26%
167 PARTI PARTIParticle Network $0.0484 $0.0497 $0.0461 $110.20万 $1,104.08万 3.86%
488 EDU EDUEDU Coin $0.0447 $0.0447 $0.0411 $24.72万 $1,762.87万 1.59%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
350 CKB CKBNervos Network $0.000956 $0.000968 $0.000897 $43.43万 $4,715.50万 -0.93%
627 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
319 KAT KATKatana Network $0.00343 $0.00357 $0.00326 $48.93万 $819.91万 -3.92%
428 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%

相关站点

共 40 个
Virtuals _加密货币行情 艾达币 _BTC行情 KORUB _比特币行情 Avalanche _以太坊ETH价格 TONToken _以太坊ETH价格 COINB _数字货币市值 Aptos _比特币行情 USD1 _加密货币行情 PAX Gold _BTC行情 大零币 _以太坊ETH价格 NFPrompt _币种排行 Gains Network _比特币行情 Tether Gold _BTC行情 Aave _数字货币市值 SOXSB _以太坊ETH价格 Arbitrum _BTC行情 Artificial _BTC行情 Initia _加密货币行情 Raydium _比特币 比特现金 _比特币行情 Pudgy Penguins _加密货币行情 DRAMB _BTC行情 ONEchain _比特币行情 Holo _比特币 Hedera _数字货币市值 瑞波币 _加密货币行情 SNXXB _比特币行情 Tether Gold _比特币行情 Artificial _以太坊ETH价格 Plasma _以太坊ETH价格 Virtuals _币种排行 BitTensor _BTC行情 Tether Gold _BTC行情 瑞波币 _以太坊ETH价格 Huma Finance _数字货币市值 Filecoin _加密货币行情 达世币 _比特币 Near Protocol _加密货币行情 Arbitrum _BTC行情 DRAMB _BTC行情