Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 21:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$106.6	$110.49	$103.71	$7.17万	$2.81亿	-3.38%
500	ONGOntology Gas	$0.06262	$0.06387	$0.05995	$24.07万	$382.00万	-1.74%
651	GPROBGPROB	$0.91	$0.93	$0.86	$8.27万	—	0.00%
13	HYPEHyperliquid	$73.57	$77.73	$72.49	$3,770.76万	$183.72亿	-5.08%
569	KNCKyber Network Crystal	$0.1041	$0.105	$0.0987	$17.23万	$1,752.14万	0.97%
345	HEIHeima	$0.0885	$0.0894	$0.0822	$44.76万	$579.09万	-0.11%
123	NBISBNBISB	$128.98	$132.49	$123.00	$175.83万	—	-0.91%
128	ARArweave	$3.226	$3.24	$2.92	$167.65万	$2.03亿	4.20%
100	ERACaldera	$0.0747	$0.0804	$0.0721	$258.65万	$1,148.14万	-5.80%
148	1INCH1INCH	$0.0791	$0.0797	$0.0751	$134.35万	$1.11亿	1.02%
146	GIGGLEGiggle Fund	$28.73	$29.29	$25.71	$134.96万	$2,789.55万	3.16%
421	WALWalrus	$0.02802	$0.02808	$0.02636	$32.79万	$3,449.69万	0.47%
666	REQRequest	$0.048	$0.0482	$0.046	$5.37万	$3,635.78万	1.48%
166	PARTIParticle Network	$0.0482	$0.0497	$0.0461	$111.89万	$1,104.08万	3.88%
499	EDUEDU Coin	$0.0453	$0.0454	$0.0411	$24.08万	$1,762.87万	4.38%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
354	CKBNervos Network	$0.000951	$0.000962	$0.000897	$42.52万	$4,715.50万	-0.94%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
312	KATKatana Network	$0.00342	$0.00356	$0.00326	$50.58万	$819.91万	-3.12%
429	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%