Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 19:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$106.76	$111.24	$103.71	$6.09万	$2.81亿	-3.83%
498	ONGOntology Gas	$0.0612	$0.06448	$0.05995	$23.46万	$382.00万	-4.85%
650	GPROBGPROB	$0.9	$0.93	$0.86	$8.03万	—	0.00%
13	HYPEHyperliquid	$73.21	$78.16	$72.49	$3,698.81万	$183.72亿	-5.46%
571	KNCKyber Network Crystal	$0.1035	$0.1046	$0.0987	$16.60万	$1,752.14万	-0.96%
342	HEIHeima	$0.0862	$0.091	$0.0822	$43.56万	$579.09万	-5.07%
129	NBISBNBISB	$126.42	$132.49	$123.00	$162.56万	—	-3.10%
131	ARArweave	$3.145	$3.20	$2.92	$153.37万	$2.03亿	0.80%
89	ERACaldera	$0.0752	$0.0804	$0.0721	$286.62万	$1,148.14万	-2.08%
149	1INCH1INCH	$0.0789	$0.0795	$0.0751	$126.37万	$1.11亿	-0.25%
152	GIGGLEGiggle Fund	$27.73	$28.40	$25.71	$121.95万	$2,789.55万	-1.77%
424	WALWalrus	$0.02751	$0.02824	$0.02636	$31.75万	$3,449.69万	-2.10%
666	REQRequest	$0.0475	$0.0482	$0.046	$5.28万	$3,635.78万	1.71%
169	PARTIParticle Network	$0.0484	$0.0497	$0.0461	$105.20万	$1,104.08万	3.42%
478	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$25.93万	$1,762.87万	-1.13%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
343	CKBNervos Network	$0.000933	$0.00097	$0.000897	$43.44万	$4,715.50万	-3.22%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
325	KATKatana Network	$0.00338	$0.0036	$0.00326	$46.70万	$819.91万	-5.85%
425	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%