Arkham

ARKM · 美元计价

$0.1

≈ ￥0.66

2.04% ($0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.1002

24H 最低

$0.0921

今日开盘

$0.098

24H 成交量

$53.02万

流通市值

$5,501.25万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.44	$109.53	$103.71	$7.36万	$2.81亿	-1.58%
504	ONGOntology Gas	$0.06341	$0.06377	$0.05995	$23.72万	$382.00万	-0.10%
649	GPROBGPROB	$0.94	$0.94	$0.86	$9.05万	—	4.44%
13	HYPEHyperliquid	$76.61	$77.67	$72.49	$4,292.98万	$183.72亿	-0.98%
578	KNCKyber Network Crystal	$0.1048	$0.105	$0.0987	$17.23万	$1,752.14万	1.26%
341	HEIHeima	$0.0898	$0.0898	$0.0822	$45.79万	$579.09万	0.79%
117	NBISBNBISB	$138.22	$139.32	$123.00	$205.42万	—	6.67%
129	ARArweave	$3.253	$3.25	$2.92	$176.61万	$2.03亿	3.90%
107	ERACaldera	$0.0737	$0.0804	$0.0721	$241.14万	$1,148.14万	-5.03%
151	1INCH1INCH	$0.0798	$0.0799	$0.0751	$138.24万	$1.11亿	2.18%
149	GIGGLEGiggle Fund	$29.04	$29.33	$25.71	$143.16万	$2,789.55万	3.13%
407	WALWalrus	$0.02853	$0.02854	$0.02636	$35.88万	$3,449.69万	1.86%
670	REQRequest	$0.0483	$0.0485	$0.046	$4.93万	$3,635.78万	0.84%
184	PARTIParticle Network	$0.0489	$0.0497	$0.0465	$104.22万	$1,104.08万	2.30%
496	EDUEDU Coin	$0.045	$0.0454	$0.0411	$24.38万	$1,762.87万	3.45%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
369	CKBNervos Network	$0.000954	$0.000961	$0.000897	$40.75万	$4,715.50万	-0.21%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
315	KATKatana Network	$0.00345	$0.00355	$0.00326	$50.69万	$819.91万	-1.99%
441	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%