Ark

ARK · 美元计价

$0.1549

≈ ￥1.0223

-2.82% (-$0.00)

更新于 2026-11-09 20:00:02

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1594

24H 成交量

$75.90万

流通市值

$3,101.14万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$106.73	$111.13	$103.71	$6.18万	$2.81亿	-3.96%
497	ONGOntology Gas	$0.06135	$0.06448	$0.05995	$23.46万	$382.00万	-4.63%
649	GPROBGPROB	$0.9	$0.93	$0.86	$8.09万	—	-1.10%
13	HYPEHyperliquid	$73.12	$78.16	$72.49	$3,686.28万	$183.72亿	-5.57%
571	KNCKyber Network Crystal	$0.1035	$0.1046	$0.0987	$16.60万	$1,752.14万	-0.96%
342	HEIHeima	$0.0862	$0.091	$0.0822	$43.42万	$579.09万	-5.28%
129	NBISBNBISB	$126.16	$132.49	$123.00	$162.85万	—	-3.29%
131	ARArweave	$3.144	$3.20	$2.92	$153.50万	$2.03亿	0.74%
90	ERACaldera	$0.0754	$0.0804	$0.0721	$278.25万	$1,148.14万	-1.05%
149	1INCH1INCH	$0.0788	$0.0795	$0.0751	$127.31万	$1.11亿	-0.38%
152	GIGGLEGiggle Fund	$27.75	$28.40	$25.71	$122.20万	$2,789.55万	-1.74%
423	WALWalrus	$0.02754	$0.02824	$0.02636	$31.67万	$3,449.69万	-2.03%
666	REQRequest	$0.0473	$0.0482	$0.046	$5.28万	$3,635.78万	1.29%
169	PARTIParticle Network	$0.0486	$0.0497	$0.0461	$106.57万	$1,104.08万	3.85%
481	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$25.75万	$1,762.87万	-0.91%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
343	CKBNervos Network	$0.000935	$0.00097	$0.000897	$43.37万	$4,715.50万	-3.21%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
328	KATKatana Network	$0.00338	$0.00359	$0.00326	$46.65万	$819.91万	-5.85%
425	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%