APPB

APPB · 美元计价

$387.44

≈ ￥2557.1

-0.66% (-$2.58)

更新于 2026-11-09 20:45:01

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$390.02

24H 成交量

$22.14万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.1	$111.05	$103.71	$6.52万	$2.81亿	-3.46%
496	ONGOntology Gas	$0.06237	$0.06442	$0.05995	$23.55万	$382.00万	-2.79%
654	GPROBGPROB	$0.91	$0.93	$0.86	$8.13万	—	0.00%
13	HYPEHyperliquid	$73.61	$78.16	$72.49	$3,752.60万	$183.72亿	-4.72%
569	KNCKyber Network Crystal	$0.1042	$0.1044	$0.0987	$17.10万	$1,752.14万	0.19%
341	HEIHeima	$0.0877	$0.0899	$0.0822	$44.35万	$579.09万	-2.23%
127	NBISBNBISB	$126.38	$132.49	$123.00	$165.12万	—	-3.13%
131	ARArweave	$3.214	$3.23	$2.92	$159.62万	$2.03亿	3.38%
92	ERACaldera	$0.0757	$0.0804	$0.0721	$268.18万	$1,148.14万	-1.94%
145	1INCH1INCH	$0.0793	$0.0795	$0.0751	$130.00万	$1.11亿	1.15%
153	GIGGLEGiggle Fund	$28.28	$28.36	$25.71	$124.00万	$2,789.55万	0.46%
417	WALWalrus	$0.02787	$0.02812	$0.02636	$32.47万	$3,449.69万	-0.43%
666	REQRequest	$0.0477	$0.0482	$0.046	$5.27万	$3,635.78万	0.42%
168	PARTIParticle Network	$0.0483	$0.0497	$0.0461	$109.33万	$1,104.08万	3.87%
483	EDUEDU Coin	$0.0443	$0.0446	$0.0411	$25.74万	$1,762.87万	1.61%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
349	CKBNervos Network	$0.000951	$0.00097	$0.000897	$42.98万	$4,715.50万	-1.25%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
324	KATKatana Network	$0.00341	$0.00357	$0.00326	$47.60万	$819.91万	-3.94%
426	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%